Wednesday, September 8, 2010  
 
Weather |  Quotes |  Ag News |  Charts 
 Home
 Why Our Biodiesel?
 Mission Statement
 Company Profile
 Media Coverage
 Employment Opportunities
 Contact Us
 Calendar
 
Quotes
Name Sym Prev Open High Low Last Chg Last Update
CANOLA   Nov 10 @RS0X 461.0 461.0 462.0 461.0 462.0 1.0 8:00P Sep 08
CANOLA   Jan 11 @RS1F 465.8 466.0 466.0 466.0 466.0 0.2 8:00P Sep 08
CANOLA   Mar 11 @RS1H 476.2 469.6s - 6.6 1:48P Sep 08
CANADIAN DOLLAR   Sep 10 CD0U 0.9547 0.9646s 0.0099 2:05P Sep 08
CANADIAN DOLLAR   Dec 10 CD0Z 0.9528 0.9526 0.9526 0.9526 0.9627s 0.0099 2:05P Sep 08
CANADIAN DOLLAR   Mar 11 CD1H 0.9512 0.9606s 0.0094 2:05P Sep 08
SOYBEAN OIL   Sep 10 @BO0U 41.26 41.16s - 0.10 1:40P Sep 08
SOYBEAN OIL   Oct 10 @BO0V 41.28 41.28 41.34 41.27 41.34 0.06 7:44P Sep 08
SOYBEAN OIL   Dec 10 @BO0Z 41.68 41.65 41.75 41.65 41.65 - 0.03 8:07P Sep 08
SOYBEAN MEAL   Sep 10 @SM0U 3073 3081 3081 3081 3081 8 6:24P Sep 08
SOYBEAN MEAL   Oct 10 @SM0V 3021 3021 3031 3021 3025 4 7:54P Sep 08
SOYBEAN MEAL   Dec 10 @SM0Z 3048 3048 3058 3044 3049 1 8:06P Sep 08
SOYBEANS   Sep 10 @S0U 1043'6 1041'2s -2'4 1:40P Sep 08
SOYBEANS   Nov 10 @S0X 1048'6 1050'0 1053'0 1049'2 1050'4 1'6 8:07P Sep 08
SOYBEANS   Jan 11 @S1F 1058'2 1058'4 1062'0 1058'4 1061'4 3'2 7:31P Sep 08
CORN   Sep 10 @C0U 447'4 447'6 447'6 447'4 447'6 0'2 7:39P Sep 08
CORN   Dec 10 @C0Z 462'4 462'2 463'0 462'0 462'6 0'2 8:08P Sep 08
CORN   Mar 11 @C1H 476'0 475'6 476'6 475'4 476'4 0'4 8:08P Sep 08
WHEAT   Sep 10 @W0U 702'4 678'6s -23'6 1:40P Sep 08
WHEAT   Dec 10 @W0Z 711'0 712'4 714'4 712'0 713'4 2'4 8:07P Sep 08
WHEAT   Mar 11 @W1H 739'2 740'0 743'2 740'0 743'0 3'6 7:53P Sep 08
ICEFE BRENT CRUDE   Oct 10 EB0V 78.17 78.33 78.56 78.30 78.45 0.28 8:06P Sep 08
ICEFE BRENT CRUDE   Nov 10 EB0X 78.22 78.43 78.63 78.43 78.47 0.25 8:04P Sep 08
ICEFE BRENT CRUDE   Dec 10 EB0Z 78.70 78.81 79.08 78.81 79.00 0.30 7:58P Sep 08
ICEFE NATURAL GAS BA...   Oct 10 FN0V 41.890 41.950 42.500 41.900 42.130s 0.240 10:52A Sep 08
ICEFE NATURAL GAS BA...   Nov 10 FN0X 45.830 45.850 46.250 45.850 46.000s 0.170 10:08A Sep 08
ICEFE NATURAL GAS BA...   Dec 10 FN0Z 49.000 49.000 49.500 48.900 49.350s 0.350 10:32A Sep 08

Click the name to show chart below.

Quick Quote
Enter a symbol below
  
Symbol Lookup
CANOLA (@RS0X)
Exchange:  ICEFC
Last Price:  462.0
Change:  1.0
Bid:  461.0
Ask:  462.0
Today's High:  462.0
Today's Low:  461.0
Volume:  13,391
Open:  461.0
Close:  461.0
Prev:  461.0
Contract High:  479.8
Contract Low:  372.7
Updated:  Sep-08-2010
8:00:00PM
blog iconDTN Market Matters Blog
Bearish News Undermines Cash Wheat
Pat Hill – DTN Markets Blogger Bio
Posted at 07:55PM Wed 8, 2010
@RS0X
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN